Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.795907 R0.795907 R0.797446 R0.795907 R55 -
May-16 2022 R0.795907 R0.795907 R0.796337 R0.796337 R55 -
May-13 2022 R0.733806 R0.65864 R0.77338 R0.702689 - -
May-12 2022 R0.699002 R0.634254 R0.708783 R0.697402 R111 -
May-11 2022 R0.694698 R0.67658 R0.762419 R0.762419 R18 -
May-10 2022 R0.669696 R0.669696 R0.669696 R0.669696 R55 -
May-09 2022 R0.669696 R0.669696 R0.669696 R0.669696 R55 -
May-07 2022 R0.745844 R0.69976 R0.745844 R0.701781 R129 -
May-06 2022 R0.701961 R0.654432 R0.723435 R0.654776 R258 -
May-03 2022 R0.765613 R0.756277 R0.765613 R0.759218 - -
May-02 2022 R0.759218 R0.238755 R0.759218 R0.24202 - -
May-01 2022 R0.243255 R0.229369 R0.726797 R0.726797 - -
Apr-30 2022 R0.726797 R0.702932 R0.726797 R0.70365 R18 -
Apr-29 2022 R0.703645 R0.259485 R0.70367 R0.27753 R74 -
Apr-27 2022 R0.723467 R0.707436 R0.724965 R0.722919 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.