Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.305364 CN¥0.305364 CN¥0.305954 CN¥0.305364 CN¥21 -
May-16 2022 CN¥0.305364 CN¥0.305364 CN¥0.305529 CN¥0.305529 CN¥21 -
May-13 2022 CN¥0.281538 CN¥0.252699 CN¥0.296721 CN¥0.269599 - -
May-12 2022 CN¥0.268185 CN¥0.243343 CN¥0.271937 CN¥0.267571 CN¥42 -
May-11 2022 CN¥0.266533 CN¥0.259582 CN¥0.292516 CN¥0.292516 CN¥7 -
May-10 2022 CN¥0.256941 CN¥0.256941 CN¥0.256941 CN¥0.256941 CN¥21 -
May-09 2022 CN¥0.256941 CN¥0.256941 CN¥0.256941 CN¥0.256941 CN¥21 -
May-07 2022 CN¥0.286156 CN¥0.268475 CN¥0.286156 CN¥0.269251 CN¥50 -
May-06 2022 CN¥0.26932 CN¥0.251084 CN¥0.277559 CN¥0.251216 CN¥99 -
May-03 2022 CN¥0.293741 CN¥0.290159 CN¥0.293741 CN¥0.291288 - -
May-02 2022 CN¥0.291288 CN¥0.091602 CN¥0.291288 CN¥0.092855 - -
May-01 2022 CN¥0.093329 CN¥0.088001 CN¥0.278848 CN¥0.278848 - -
Apr-30 2022 CN¥0.278848 CN¥0.269692 CN¥0.278848 CN¥0.269968 CN¥7 -
Apr-29 2022 CN¥0.269966 CN¥0.099556 CN¥0.269975 CN¥0.106479 CN¥28 -
Apr-27 2022 CN¥0.277571 CN¥0.27142 CN¥0.278145 CN¥0.277361 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.