Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.337088 | HK$0.337088 | HK$0.337739 | HK$0.337088 | HK$23 | - |
May-16 2022 | HK$0.337088 | HK$0.337088 | HK$0.33727 | HK$0.33727 | HK$23 | - |
May-13 2022 | HK$0.310786 | HK$0.278951 | HK$0.327547 | HK$0.297608 | - | - |
May-12 2022 | HK$0.296046 | HK$0.268623 | HK$0.300188 | HK$0.295368 | HK$47 | - |
May-11 2022 | HK$0.294223 | HK$0.28655 | HK$0.322905 | HK$0.322905 | HK$8 | - |
May-10 2022 | HK$0.283634 | HK$0.283634 | HK$0.283634 | HK$0.283634 | HK$23 | - |
May-09 2022 | HK$0.283634 | HK$0.283634 | HK$0.283634 | HK$0.283634 | HK$23 | - |
May-07 2022 | HK$0.315885 | HK$0.296367 | HK$0.315885 | HK$0.297223 | HK$55 | - |
May-06 2022 | HK$0.297299 | HK$0.277169 | HK$0.306394 | HK$0.277315 | HK$109 | - |
May-03 2022 | HK$0.324257 | HK$0.320303 | HK$0.324257 | HK$0.321549 | - | - |
May-02 2022 | HK$0.321549 | HK$0.101119 | HK$0.321549 | HK$0.102502 | - | - |
May-01 2022 | HK$0.103025 | HK$0.097144 | HK$0.307818 | HK$0.307818 | - | - |
Apr-30 2022 | HK$0.307818 | HK$0.29771 | HK$0.307818 | HK$0.298014 | HK$8 | - |
Apr-29 2022 | HK$0.298012 | HK$0.109899 | HK$0.298023 | HK$0.117541 | HK$31 | - |
Apr-27 2022 | HK$0.306407 | HK$0.299618 | HK$0.307042 | HK$0.306176 | - | - |
Análisis de precios históricos y de mercado de Psilocybin (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1298 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.