Cap Mercado €2.31T
-0.43%
Volumen 24h €105.63B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.040339 | €0.040339 | €0.040417 | €0.040339 | €3 | - |
May-16 2022 | €0.040339 | €0.040339 | €0.040361 | €0.040361 | €3 | - |
May-13 2022 | €0.037191 | €0.033382 | €0.039197 | €0.035614 | - | - |
May-12 2022 | €0.035427 | €0.032146 | €0.035923 | €0.035346 | €6 | - |
May-11 2022 | €0.035209 | €0.034291 | €0.038642 | €0.038642 | €1 | - |
May-10 2022 | €0.033942 | €0.033942 | €0.033942 | €0.033942 | €3 | - |
May-09 2022 | €0.033942 | €0.033942 | €0.033942 | €0.033942 | €3 | - |
May-07 2022 | €0.037802 | €0.035466 | €0.037802 | €0.035568 | €7 | - |
May-06 2022 | €0.035577 | €0.033168 | €0.036666 | €0.033186 | €13 | - |
May-03 2022 | €0.038804 | €0.03833 | €0.038804 | €0.038479 | - | - |
May-02 2022 | €0.038479 | €0.0121 | €0.038479 | €0.012266 | - | - |
May-01 2022 | €0.012329 | €0.011625 | €0.036836 | €0.036836 | - | - |
Apr-30 2022 | €0.036836 | €0.035627 | €0.036836 | €0.035663 | €1 | - |
Apr-29 2022 | €0.035663 | €0.013151 | €0.035664 | €0.014066 | €4 | - |
Apr-27 2022 | €0.036667 | €0.035855 | €0.036743 | €0.03664 | - | - |
Análisis de precios históricos y de mercado de Psilocybin (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1298 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.