Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.034457 | £0.034457 | £0.034524 | £0.034457 | £2 | - |
May-16 2022 | £0.034457 | £0.034457 | £0.034476 | £0.034476 | £2 | - |
May-13 2022 | £0.031769 | £0.028514 | £0.033482 | £0.030422 | - | - |
May-12 2022 | £0.030262 | £0.027459 | £0.030685 | £0.030193 | £5 | - |
May-11 2022 | £0.030076 | £0.029291 | £0.033007 | £0.033007 | £1 | - |
May-10 2022 | £0.028993 | £0.028993 | £0.028993 | £0.028993 | £2 | - |
May-09 2022 | £0.028993 | £0.028993 | £0.028993 | £0.028993 | £2 | - |
May-07 2022 | £0.03229 | £0.030295 | £0.03229 | £0.030382 | £6 | - |
May-06 2022 | £0.03039 | £0.028332 | £0.03132 | £0.028347 | £11 | - |
May-03 2022 | £0.033146 | £0.032742 | £0.033146 | £0.032869 | - | - |
May-02 2022 | £0.032869 | £0.010336 | £0.032869 | £0.010477 | - | - |
May-01 2022 | £0.010531 | £0.00993025 | £0.031465 | £0.031465 | - | - |
Apr-30 2022 | £0.031465 | £0.030432 | £0.031465 | £0.030463 | £1 | - |
Apr-29 2022 | £0.030463 | £0.011234 | £0.030464 | £0.012015 | £3 | - |
Apr-27 2022 | £0.031321 | £0.030627 | £0.031386 | £0.031297 | - | - |
Análisis de precios históricos y de mercado de Psilocybin (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1298 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.