Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.488825 HK$0.445892 HK$0.53677 HK$0.448843 HK$862,359 -
May-05 2024 HK$0.448843 HK$0.402538 HK$0.487786 HK$0.466853 HK$1,106,521 -
May-04 2024 HK$0.466852 HK$0.466838 HK$0.528628 HK$0.528628 HK$1,122,262 -
May-03 2024 HK$0.529171 HK$0.496888 HK$0.620352 HK$0.620352 HK$1,141,945 -
May-02 2024 HK$0.626272 HK$0.411453 HK$0.64649 HK$0.411453 HK$770,109 -
May-01 2024 HK$0.411453 HK$0.411453 HK$0.449215 HK$0.446807 HK$872,674 -
Apr-30 2024 HK$0.446807 HK$0.368909 HK$0.446807 HK$0.388667 HK$1,214,800 -
Apr-29 2024 HK$0.388697 HK$0.383378 HK$0.55869 HK$0.55869 HK$818,282 -
Apr-28 2024 HK$0.505184 HK$0.345014 HK$0.829549 HK$0.345014 HK$1,321,086 -
Apr-27 2024 HK$0.384525 HK$0.051355 HK$0.459246 HK$0.061278 HK$4,076,923 -
Apr-26 2024 HK$0.054882 HK$0.028525 HK$0.917413 HK$0.917413 HK$1,002,407 -
Apr-25 2024 HK$0.917413 HK$0.829222 HK$0.924834 HK$0.898101 HK$1,220,565 -
Apr-24 2024 HK$0.898101 HK$0.851051 HK$0.898101 HK$0.851051 HK$1,073,155 -
Apr-23 2024 HK$0.851051 HK$0.851051 HK$0.853815 HK$0.853815 HK$1,105,603 -
Apr-22 2024 HK$0.858659 HK$0.858659 HK$1.0509 HK$1.0509 HK$992,296 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.