Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.249853 zł0.227908 zł0.274359 zł0.229417 zł440,778 -
May-05 2024 zł0.229417 zł0.205749 zł0.249322 zł0.238622 zł565,576 -
May-04 2024 zł0.238622 zł0.238615 zł0.270198 zł0.270198 zł573,622 -
May-03 2024 zł0.270475 zł0.253974 zł0.31708 zł0.31708 zł583,682 -
May-02 2024 zł0.320106 zł0.210306 zł0.33044 zł0.210306 zł393,626 -
May-01 2024 zł0.210306 zł0.210306 zł0.229607 zł0.228376 zł446,050 -
Apr-30 2024 zł0.228376 zł0.18856 zł0.228376 zł0.198659 zł620,921 -
Apr-29 2024 zł0.198674 zł0.195956 zł0.285563 zł0.285563 zł418,248 -
Apr-28 2024 zł0.258214 zł0.176347 zł0.424007 zł0.176347 zł675,247 -
Apr-27 2024 zł0.196542 zł0.026249 zł0.234734 zł0.031321 zł2,083,837 -
Apr-26 2024 zł0.028052 zł0.01458 zł0.468917 zł0.468917 zł512,360 -
Apr-25 2024 zł0.468917 zł0.42384 zł0.47271 zł0.459046 zł623,867 -
Apr-24 2024 zł0.459046 zł0.434997 zł0.459046 zł0.434997 zł548,522 -
Apr-23 2024 zł0.434997 zł0.434997 zł0.43641 zł0.43641 zł565,107 -
Apr-22 2024 zł0.438886 zł0.438886 zł0.537174 zł0.537174 zł507,192 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.