Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.095114 AU$0.08676 AU$0.104443 AU$0.087335 AU$167,796 -
May-05 2024 AU$0.087335 AU$0.078325 AU$0.094912 AU$0.090839 AU$215,305 -
May-04 2024 AU$0.090839 AU$0.090836 AU$0.102859 AU$0.102859 AU$218,368 -
May-03 2024 AU$0.102965 AU$0.096683 AU$0.120707 AU$0.120707 AU$222,198 -
May-02 2024 AU$0.121859 AU$0.080059 AU$0.125793 AU$0.080059 AU$149,846 -
May-01 2024 AU$0.080059 AU$0.080059 AU$0.087407 AU$0.086939 AU$169,803 -
Apr-30 2024 AU$0.086939 AU$0.071781 AU$0.086939 AU$0.075626 AU$236,374 -
Apr-29 2024 AU$0.075632 AU$0.074597 AU$0.108709 AU$0.108709 AU$159,220 -
Apr-28 2024 AU$0.098297 AU$0.067132 AU$0.161412 AU$0.067132 AU$257,055 -
Apr-27 2024 AU$0.07482 AU$0.00999262 AU$0.089359 AU$0.011923 AU$793,281 -
Apr-26 2024 AU$0.010678 AU$0.00555044 AU$0.178508 AU$0.178508 AU$195,047 -
Apr-25 2024 AU$0.178508 AU$0.161348 AU$0.179952 AU$0.174751 AU$237,496 -
Apr-24 2024 AU$0.174751 AU$0.165596 AU$0.174751 AU$0.165596 AU$208,813 -
Apr-23 2024 AU$0.165596 AU$0.165596 AU$0.166133 AU$0.166133 AU$215,126 -
Apr-22 2024 AU$0.167076 AU$0.167076 AU$0.204493 AU$0.204493 AU$193,079 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.