Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.2832 Bs.2.0827 Bs.2.5072 Bs.2.0965 Bs.4,028,037 -
May-05 2024 Bs.2.0965 Bs.1.8802 Bs.2.2784 Bs.2.1806 Bs.5,168,506 -
May-04 2024 Bs.2.1806 Bs.2.1805 Bs.2.4691 Bs.2.4691 Bs.5,242,028 -
May-03 2024 Bs.2.4717 Bs.2.3209 Bs.2.8976 Bs.2.8976 Bs.5,333,966 -
May-02 2024 Bs.2.9252 Bs.1.9218 Bs.3.0197 Bs.1.9218 Bs.3,597,140 -
May-01 2024 Bs.1.9218 Bs.1.9218 Bs.2.0982 Bs.2.0870 Bs.4,076,214 -
Apr-30 2024 Bs.2.0870 Bs.1.7231 Bs.2.0870 Bs.1.8154 Bs.5,674,269 -
Apr-29 2024 Bs.1.8155 Bs.1.7907 Bs.2.6096 Bs.2.6096 Bs.3,822,153 -
Apr-28 2024 Bs.2.3596 Bs.1.6115 Bs.3.8747 Bs.1.6115 Bs.6,170,728 -
Apr-27 2024 Bs.1.7960 Bs.0.239877 Bs.2.1451 Bs.0.286228 Bs.19,043,104 -
Apr-26 2024 Bs.0.256353 Bs.0.133241 Bs.4.2851 Bs.4.2851 Bs.4,682,191 -
Apr-25 2024 Bs.4.2851 Bs.3.8732 Bs.4.3198 Bs.4.1949 Bs.5,701,199 -
Apr-24 2024 Bs.4.1949 Bs.3.9752 Bs.4.1949 Bs.3.9752 Bs.5,012,653 -
Apr-23 2024 Bs.3.9752 Bs.3.9752 Bs.3.9881 Bs.3.9881 Bs.5,164,214 -
Apr-22 2024 Bs.4.0107 Bs.4.0107 Bs.4.9089 Bs.4.9089 Bs.4,634,965 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.