Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.085932 CA$0.078385 CA$0.09436 CA$0.078903 CA$151,597 -
May-05 2024 CA$0.078903 CA$0.070763 CA$0.085749 CA$0.082069 CA$194,520 -
May-04 2024 CA$0.082069 CA$0.082067 CA$0.092929 CA$0.092929 CA$197,287 -
May-03 2024 CA$0.093025 CA$0.087349 CA$0.109054 CA$0.109054 CA$200,747 -
May-02 2024 CA$0.110094 CA$0.07233 CA$0.113649 CA$0.07233 CA$135,380 -
May-01 2024 CA$0.07233 CA$0.07233 CA$0.078969 CA$0.078545 CA$153,411 -
Apr-30 2024 CA$0.078545 CA$0.064851 CA$0.078545 CA$0.068325 CA$213,554 -
Apr-29 2024 CA$0.06833 CA$0.067395 CA$0.098214 CA$0.098214 CA$143,849 -
Apr-28 2024 CA$0.088808 CA$0.060651 CA$0.145829 CA$0.060651 CA$232,239 -
Apr-27 2024 CA$0.067597 CA$0.00902793 CA$0.080732 CA$0.010772 CA$716,698 -
Apr-26 2024 CA$0.009648 CA$0.0050146 CA$0.161275 CA$0.161275 CA$176,217 -
Apr-25 2024 CA$0.161275 CA$0.145772 CA$0.16258 CA$0.15788 CA$214,568 -
Apr-24 2024 CA$0.15788 CA$0.149609 CA$0.15788 CA$0.149609 CA$188,654 -
Apr-23 2024 CA$0.149609 CA$0.149609 CA$0.150095 CA$0.150095 CA$194,358 -
Apr-22 2024 CA$0.150947 CA$0.150947 CA$0.184751 CA$0.184751 CA$174,440 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.