Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.10408 NZ$0.094939 NZ$0.114289 NZ$0.095567 NZ$183,614 -
May-05 2024 NZ$0.095567 NZ$0.085708 NZ$0.103859 NZ$0.099402 NZ$235,601 -
May-04 2024 NZ$0.099402 NZ$0.099399 NZ$0.112555 NZ$0.112555 NZ$238,952 -
May-03 2024 NZ$0.112671 NZ$0.105797 NZ$0.132085 NZ$0.132085 NZ$243,143 -
May-02 2024 NZ$0.133346 NZ$0.087606 NZ$0.137651 NZ$0.087606 NZ$163,972 -
May-01 2024 NZ$0.087606 NZ$0.087606 NZ$0.095647 NZ$0.095134 NZ$185,810 -
Apr-30 2024 NZ$0.095134 NZ$0.078548 NZ$0.095134 NZ$0.082755 NZ$258,656 -
Apr-29 2024 NZ$0.082761 NZ$0.081629 NZ$0.118956 NZ$0.118956 NZ$174,229 -
Apr-28 2024 NZ$0.107564 NZ$0.07346 NZ$0.176628 NZ$0.07346 NZ$281,286 -
Apr-27 2024 NZ$0.081873 NZ$0.010934 NZ$0.097782 NZ$0.013047 NZ$868,060 -
Apr-26 2024 NZ$0.011685 NZ$0.00607365 NZ$0.195335 NZ$0.195335 NZ$213,433 -
Apr-25 2024 NZ$0.195335 NZ$0.176558 NZ$0.196916 NZ$0.191224 NZ$259,883 -
Apr-24 2024 NZ$0.191224 NZ$0.181206 NZ$0.191224 NZ$0.181206 NZ$228,497 -
Apr-23 2024 NZ$0.181206 NZ$0.181206 NZ$0.181794 NZ$0.181794 NZ$235,405 -
Apr-22 2024 NZ$0.182826 NZ$0.182826 NZ$0.223769 NZ$0.223769 NZ$211,280 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.