Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.0584 MX$0.965463 MX$1.1622 MX$0.971854 MX$1,867,215 -
May-05 2024 MX$0.971854 MX$0.871591 MX$1.0561 MX$1.0108 MX$2,395,884 -
May-04 2024 MX$1.0108 MX$1.0108 MX$1.1446 MX$1.1446 MX$2,429,966 -
May-03 2024 MX$1.1457 MX$1.0758 MX$1.3432 MX$1.3432 MX$2,472,584 -
May-02 2024 MX$1.3560 MX$0.890895 MX$1.3998 MX$0.890895 MX$1,667,470 -
May-01 2024 MX$0.890895 MX$0.890895 MX$0.972659 MX$0.967444 MX$1,889,548 -
Apr-30 2024 MX$0.967444 MX$0.798777 MX$0.967444 MX$0.841558 MX$2,630,333 -
Apr-29 2024 MX$0.841623 MX$0.830105 MX$1.2096 MX$1.2096 MX$1,771,777 -
Apr-28 2024 MX$1.0938 MX$0.747039 MX$1.7961 MX$0.747039 MX$2,860,469 -
Apr-27 2024 MX$0.832589 MX$0.111196 MX$0.9943 MX$0.132682 MX$8,827,517 -
Apr-26 2024 MX$0.118833 MX$0.061764 MX$1.9864 MX$1.9864 MX$2,170,451 -
Apr-25 2024 MX$1.9864 MX$1.7954 MX$2.0024 MX$1.9446 MX$2,642,817 -
Apr-24 2024 MX$1.9446 MX$1.8427 MX$1.9446 MX$1.8427 MX$2,323,638 -
Apr-23 2024 MX$1.8427 MX$1.8427 MX$1.8487 MX$1.8487 MX$2,393,895 -
Apr-22 2024 MX$1.8592 MX$1.8592 MX$2.2755 MX$2.2755 MX$2,148,559 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.