Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.443222 CN¥0.404294 CN¥0.486694 CN¥0.40697 CN¥781,909 -
May-05 2024 CN¥0.40697 CN¥0.364985 CN¥0.44228 CN¥0.4233 CN¥1,003,293 -
May-04 2024 CN¥0.423299 CN¥0.423286 CN¥0.479312 CN¥0.479312 CN¥1,017,565 -
May-03 2024 CN¥0.479805 CN¥0.450533 CN¥0.562479 CN¥0.562479 CN¥1,035,412 -
May-02 2024 CN¥0.567847 CN¥0.373068 CN¥0.586179 CN¥0.373068 CN¥698,265 -
May-01 2024 CN¥0.373068 CN¥0.373068 CN¥0.407307 CN¥0.405124 CN¥791,261 -
Apr-30 2024 CN¥0.405124 CN¥0.334493 CN¥0.405124 CN¥0.352408 CN¥1,101,470 -
Apr-29 2024 CN¥0.352435 CN¥0.347612 CN¥0.50657 CN¥0.50657 CN¥741,944 -
Apr-28 2024 CN¥0.458055 CN¥0.312827 CN¥0.75216 CN¥0.312827 CN¥1,197,841 -
Apr-27 2024 CN¥0.348652 CN¥0.046564 CN¥0.416403 CN¥0.055561 CN¥3,696,584 -
Apr-26 2024 CN¥0.049762 CN¥0.025864 CN¥0.831826 CN¥0.831826 CN¥908,891 -
Apr-25 2024 CN¥0.831826 CN¥0.751863 CN¥0.838556 CN¥0.814316 CN¥1,106,698 -
Apr-24 2024 CN¥0.814316 CN¥0.771656 CN¥0.814316 CN¥0.771656 CN¥973,039 -
Apr-23 2024 CN¥0.771656 CN¥0.771656 CN¥0.774161 CN¥0.774161 CN¥1,002,460 -
Apr-22 2024 CN¥0.778554 CN¥0.778554 CN¥0.952911 CN¥0.952911 CN¥899,724 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.