Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 Seconds ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk6.857 Tk6.255 Tk7.530 Tk6.296 Tk12,098,017 -
May-05 2024 Tk6.296 Tk5.647 Tk6.843 Tk6.549 Tk15,523,361 -
May-04 2024 Tk6.549 Tk6.549 Tk7.416 Tk7.416 Tk15,744,181 -
May-03 2024 Tk7.423 Tk6.970 Tk8.702 Tk8.702 Tk16,020,311 -
May-02 2024 Tk8.785 Tk5.772 Tk9.069 Tk5.772 Tk10,803,836 -
May-01 2024 Tk5.772 Tk5.772 Tk6.302 Tk6.268 Tk12,242,715 -
Apr-30 2024 Tk6.268 Tk5.175 Tk6.268 Tk5.452 Tk17,042,394 -
Apr-29 2024 Tk5.453 Tk5.378 Tk7.837 Tk7.837 Tk11,479,655 -
Apr-28 2024 Tk7.087 Tk4.8402 Tk11.63 Tk4.8402 Tk18,533,486 -
Apr-27 2024 Tk5.394 Tk0.720461 Tk6.442 Tk0.859674 Tk57,195,051 -
Apr-26 2024 Tk0.769945 Tk0.400183 Tk12.87 Tk12.87 Tk14,062,737 -
Apr-25 2024 Tk12.87 Tk11.63 Tk12.97 Tk12.59 Tk17,123,280 -
Apr-24 2024 Tk12.59 Tk11.93 Tk12.59 Tk11.93 Tk15,055,263 -
Apr-23 2024 Tk11.93 Tk11.93 Tk11.97 Tk11.97 Tk15,510,470 -
Apr-22 2024 Tk12.04 Tk12.04 Tk14.74 Tk14.74 Tk13,920,897 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.