Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.1553 R1.0538 R1.2686 R1.0608 R2,038,144 -
May-05 2024 R1.0608 R0.951379 R1.1528 R1.1033 R2,615,209 -
May-04 2024 R1.1033 R1.1033 R1.2493 R1.2493 R2,652,410 -
May-03 2024 R1.2506 R1.1743 R1.4661 R1.4661 R2,698,930 -
May-02 2024 R1.4801 R0.972449 R1.5279 R0.972449 R1,820,114 -
May-01 2024 R0.972449 R0.972449 R1.0616 R1.0560 R2,062,521 -
Apr-30 2024 R1.0560 R0.871898 R1.0560 R0.918596 R2,871,120 -
Apr-29 2024 R0.918667 R0.906095 R1.3204 R1.3204 R1,933,969 -
Apr-28 2024 R1.1939 R0.815424 R1.9605 R0.815424 R3,122,323 -
Apr-27 2024 R0.908806 R0.121375 R1.0854 R0.144828 R9,635,608 -
Apr-26 2024 R0.129712 R0.067418 R2.1682 R2.1682 R2,369,139 -
Apr-25 2024 R2.1682 R1.9598 R2.1858 R2.1226 R2,884,746 -
Apr-24 2024 R2.1226 R2.0114 R2.1226 R2.0114 R2,536,349 -
Apr-23 2024 R2.0114 R2.0114 R2.0179 R2.0179 R2,613,037 -
Apr-22 2024 R2.0293 R2.0293 R2.4838 R2.4838 R2,345,243 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.