Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Proxy PRXY

Proxy (PRXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.296139 RM0.27013 RM0.325186 RM0.271918 RM522,434 -
May-05 2024 RM0.271918 RM0.243865 RM0.29551 RM0.282828 RM670,352 -
May-04 2024 RM0.282828 RM0.282819 RM0.320253 RM0.320253 RM679,888 -
May-03 2024 RM0.320582 RM0.301025 RM0.375821 RM0.375821 RM691,812 -
May-02 2024 RM0.379408 RM0.249266 RM0.391656 RM0.249266 RM466,547 -
May-01 2024 RM0.249266 RM0.249266 RM0.272143 RM0.270684 RM528,683 -
Apr-30 2024 RM0.270684 RM0.223492 RM0.270684 RM0.235462 RM735,950 -
Apr-29 2024 RM0.23548 RM0.232258 RM0.338465 RM0.338465 RM495,731 -
Apr-28 2024 RM0.30605 RM0.209016 RM0.502557 RM0.209016 RM800,340 -
Apr-27 2024 RM0.232952 RM0.031112 RM0.27822 RM0.037123 RM2,469,880 -
Apr-26 2024 RM0.033248 RM0.017281 RM0.555786 RM0.555786 RM607,278 -
Apr-25 2024 RM0.555786 RM0.502359 RM0.560283 RM0.544087 RM739,442 -
Apr-24 2024 RM0.544087 RM0.515583 RM0.544087 RM0.515583 RM650,138 -
Apr-23 2024 RM0.515583 RM0.515583 RM0.517257 RM0.517257 RM669,796 -
Apr-22 2024 RM0.520192 RM0.520192 RM0.636689 RM0.636689 RM601,152 -

Historical and market price analysis of Proxy (PRXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.