Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.625559 | HK$0.410984 | HK$0.645754 | HK$0.410984 | HK$769,231 | - |
May-01 2024 | HK$0.410984 | HK$0.410984 | HK$0.448703 | HK$0.446298 | HK$871,679 | - |
Apr-30 2024 | HK$0.446298 | HK$0.368488 | HK$0.446298 | HK$0.388224 | HK$1,213,416 | - |
Apr-29 2024 | HK$0.388254 | HK$0.382941 | HK$0.558054 | HK$0.558054 | HK$817,350 | - |
Apr-28 2024 | HK$0.504608 | HK$0.344621 | HK$0.828604 | HK$0.344621 | HK$1,319,581 | - |
Apr-27 2024 | HK$0.384087 | HK$0.051296 | HK$0.458723 | HK$0.061208 | HK$4,072,279 | - |
Apr-26 2024 | HK$0.054819 | HK$0.028492 | HK$0.916367 | HK$0.916367 | HK$1,001,265 | - |
Apr-25 2024 | HK$0.916367 | HK$0.828277 | HK$0.923781 | HK$0.897078 | HK$1,219,175 | - |
Apr-24 2024 | HK$0.897078 | HK$0.850082 | HK$0.897078 | HK$0.850082 | HK$1,071,932 | - |
Apr-23 2024 | HK$0.850082 | HK$0.850082 | HK$0.852842 | HK$0.852842 | HK$1,104,343 | - |
Apr-22 2024 | HK$0.857681 | HK$0.857681 | HK$1.0497 | HK$1.0497 | HK$991,166 | - |
Apr-21 2024 | HK$1.0497 | HK$1.0497 | HK$1.0521 | HK$1.0521 | HK$1,061,052 | - |
Apr-20 2024 | HK$1.0521 | HK$1.0521 | HK$1.0638 | HK$1.0550 | HK$1,075,805 | - |
Apr-19 2024 | HK$1.0550 | HK$1.0550 | HK$1.0614 | HK$1.0614 | HK$1,109,659 | - |
Apr-18 2024 | HK$1.0614 | HK$1.0532 | HK$1.0614 | HK$1.0541 | HK$1,033,315 | - |
Análisis de precios históricos y de mercado de Proxy (PRXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.