Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.074188 | €0.048741 | €0.076583 | €0.048741 | €91,228 | - |
May-01 2024 | €0.048741 | €0.048741 | €0.053214 | €0.052929 | €103,378 | - |
Apr-30 2024 | €0.052929 | €0.043701 | €0.052929 | €0.046041 | €143,906 | - |
Apr-29 2024 | €0.046045 | €0.045415 | €0.066183 | €0.066183 | €96,934 | - |
Apr-28 2024 | €0.059844 | €0.04087 | €0.098269 | €0.04087 | €156,497 | - |
Apr-27 2024 | €0.045551 | €0.00608358 | €0.054402 | €0.0072591 | €482,956 | - |
Apr-26 2024 | €0.00650142 | €0.00337915 | €0.108677 | €0.108677 | €118,746 | - |
Apr-25 2024 | €0.108677 | €0.09823 | €0.109556 | €0.106389 | €144,589 | - |
Apr-24 2024 | €0.106389 | €0.100816 | €0.106389 | €0.100816 | €127,127 | - |
Apr-23 2024 | €0.100816 | €0.100816 | €0.101143 | €0.101143 | €130,971 | - |
Apr-22 2024 | €0.101717 | €0.101717 | €0.124497 | €0.124497 | €117,548 | - |
Apr-21 2024 | €0.124497 | €0.124497 | €0.124785 | €0.124785 | €125,837 | - |
Apr-20 2024 | €0.124785 | €0.124785 | €0.126173 | €0.125125 | €127,586 | - |
Apr-19 2024 | €0.125125 | €0.125125 | €0.125879 | €0.125879 | €131,601 | - |
Apr-18 2024 | €0.125879 | €0.124914 | €0.125879 | €0.125016 | €122,547 | - |
Análisis de precios históricos y de mercado de Proxy (PRXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1004 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.