Cap Mercado £1.85T
2.12%
Volumen 24h £111.66B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.063757 | £0.041887 | £0.065815 | £0.041887 | £78,400 | - |
May-01 2024 | £0.041887 | £0.041887 | £0.045731 | £0.045486 | £88,842 | - |
Apr-30 2024 | £0.045486 | £0.037556 | £0.045486 | £0.039567 | £123,672 | - |
Apr-29 2024 | £0.03957 | £0.039029 | £0.056876 | £0.056876 | £83,304 | - |
Apr-28 2024 | £0.051429 | £0.035123 | £0.084451 | £0.035123 | £134,492 | - |
Apr-27 2024 | £0.039146 | £0.00522817 | £0.046753 | £0.0062384 | £415,047 | - |
Apr-26 2024 | £0.00558726 | £0.00290401 | £0.093396 | £0.093396 | £102,049 | - |
Apr-25 2024 | £0.093396 | £0.084418 | £0.094151 | £0.09143 | £124,258 | - |
Apr-24 2024 | £0.09143 | £0.08664 | £0.09143 | £0.08664 | £109,252 | - |
Apr-23 2024 | £0.08664 | £0.08664 | £0.086921 | £0.086921 | £112,555 | - |
Apr-22 2024 | £0.087415 | £0.087415 | £0.106991 | £0.106991 | £101,020 | - |
Apr-21 2024 | £0.106991 | £0.106991 | £0.107239 | £0.107239 | £108,143 | - |
Apr-20 2024 | £0.107239 | £0.107239 | £0.108431 | £0.107531 | £109,646 | - |
Apr-19 2024 | £0.107531 | £0.107531 | £0.108179 | £0.108179 | £113,097 | - |
Apr-18 2024 | £0.108179 | £0.107349 | £0.108179 | £0.107438 | £105,316 | - |
Análisis de precios históricos y de mercado de Proxy (PRXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1004 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.