Market Cap MX$38.14T -10.25%
Volume 24h MX$3.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.00148456 MX$0.00148456 MX$0.00148456 MX$0.00148456 - -
Mar-28 2023 MX$0.00148456 MX$0.00148456 MX$0.00148456 MX$0.00148456 - -
Mar-27 2023 MX$0.00148456 MX$0.00148456 MX$0.00148456 MX$0.00148456 - -
Mar-26 2023 MX$0.00148456 MX$0.00148456 MX$0.00148456 MX$0.00148456 - -
Mar-25 2023 MX$0.00148456 MX$0.00148456 MX$0.00148456 MX$0.00148456 - -
Mar-24 2023 MX$0.00148456 MX$0.00148456 MX$0.00148456 MX$0.00148456 - -
Mar-23 2023 MX$0.00148456 MX$0.00148267 MX$0.0014854 MX$0.00148394 - -
Mar-22 2023 MX$0.00148392 MX$0.0014804 MX$0.00149246 MX$0.00149246 MX$1,451 -
Mar-21 2023 MX$0.00149246 MX$0.00149246 MX$0.00149246 MX$0.00149246 - -
Mar-20 2023 MX$0.00149246 MX$0.00149246 MX$0.00149246 MX$0.00149246 - -
Mar-19 2023 MX$0.00149246 MX$0.00149064 MX$0.00149355 MX$0.00149173 - -
Mar-18 2023 MX$0.00149173 MX$0.00149154 MX$0.00152937 MX$0.00152937 MX$1,734 -
Mar-17 2023 MX$0.00152937 MX$0.00152937 MX$0.00152937 MX$0.00152937 - -
Mar-16 2023 MX$0.00152937 MX$0.00152842 MX$0.00153137 MX$0.00153063 - -
Mar-15 2023 MX$0.00153035 MX$0.0015298 MX$0.00174802 MX$0.00174802 MX$48,459 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.