Cap Mercado MX$45.51T
3.66%
Volumen 24h MX$4.70T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2023 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | - | - |
Mar-28 2023 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | - | - |
Mar-27 2023 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | - | - |
Mar-26 2023 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | - | - |
Mar-25 2023 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | - | - |
Mar-24 2023 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | MX$0.00144197 | - | - |
Mar-23 2023 | MX$0.00144197 | MX$0.00144012 | MX$0.00144277 | MX$0.00144136 | - | - |
Mar-22 2023 | MX$0.00144134 | MX$0.00143792 | MX$0.00144964 | MX$0.00144964 | MX$1,409 | - |
Mar-21 2023 | MX$0.00144964 | MX$0.00144964 | MX$0.00144964 | MX$0.00144964 | - | - |
Mar-20 2023 | MX$0.00144964 | MX$0.00144964 | MX$0.00144964 | MX$0.00144964 | - | - |
Mar-19 2023 | MX$0.00144964 | MX$0.00144787 | MX$0.0014507 | MX$0.00144893 | - | - |
Mar-18 2023 | MX$0.00144893 | MX$0.00144874 | MX$0.00148549 | MX$0.00148549 | MX$1,684 | - |
Mar-17 2023 | MX$0.00148549 | MX$0.00148549 | MX$0.00148549 | MX$0.00148549 | - | - |
Mar-16 2023 | MX$0.00148549 | MX$0.00148456 | MX$0.00148743 | MX$0.00148671 | - | - |
Mar-15 2023 | MX$0.00148643 | MX$0.0014859 | MX$0.00169786 | MX$0.00169786 | MX$47,069 | - |
Análisis de precios históricos y de mercado de Protectors of the Realm (WER1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.