Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
Mar-28 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
Mar-27 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
Mar-26 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
Mar-25 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
Mar-24 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
Mar-23 2023 | $0.00008668 | $0.00008657 | $0.00008673 | $0.00008665 | - | - |
Mar-22 2023 | $0.00008665 | $0.00008644 | $0.00008714 | $0.00008714 | $85 | - |
Mar-21 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
Mar-20 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
Mar-19 2023 | $0.00008714 | $0.00008704 | $0.00008721 | $0.0000871 | - | - |
Mar-18 2023 | $0.0000871 | $0.00008709 | $0.0000893 | $0.0000893 | $101 | - |
Mar-17 2023 | $0.0000893 | $0.0000893 | $0.0000893 | $0.0000893 | - | - |
Mar-16 2023 | $0.0000893 | $0.00008924 | $0.00008942 | $0.00008937 | - | - |
Mar-15 2023 | $0.00008936 | $0.00008932 | $0.00010207 | $0.00010207 | $2,830 | - |