Cap Mercado Tk319.26T
4.79%
Volumen 24h Tk34.14T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2023 | Tk0.010157 | Tk0.010157 | Tk0.010157 | Tk0.010157 | - | - |
Mar-28 2023 | Tk0.010157 | Tk0.010157 | Tk0.010157 | Tk0.010157 | - | - |
Mar-27 2023 | Tk0.010157 | Tk0.010157 | Tk0.010157 | Tk0.010157 | - | - |
Mar-26 2023 | Tk0.010157 | Tk0.010157 | Tk0.010157 | Tk0.010157 | - | - |
Mar-25 2023 | Tk0.010157 | Tk0.010157 | Tk0.010157 | Tk0.010157 | - | - |
Mar-24 2023 | Tk0.010157 | Tk0.010157 | Tk0.010157 | Tk0.010157 | - | - |
Mar-23 2023 | Tk0.010157 | Tk0.010144 | Tk0.010163 | Tk0.010153 | - | - |
Mar-22 2023 | Tk0.010153 | Tk0.010129 | Tk0.010211 | Tk0.010211 | Tk9,928 | - |
Mar-21 2023 | Tk0.010211 | Tk0.010211 | Tk0.010211 | Tk0.010211 | - | - |
Mar-20 2023 | Tk0.010211 | Tk0.010211 | Tk0.010211 | Tk0.010211 | - | - |
Mar-19 2023 | Tk0.010211 | Tk0.010199 | Tk0.010219 | Tk0.010206 | - | - |
Mar-18 2023 | Tk0.010206 | Tk0.010205 | Tk0.010464 | Tk0.010464 | Tk11,865 | - |
Mar-17 2023 | Tk0.010464 | Tk0.010464 | Tk0.010464 | Tk0.010464 | - | - |
Mar-16 2023 | Tk0.010464 | Tk0.010457 | Tk0.010478 | Tk0.010473 | - | - |
Mar-15 2023 | Tk0.010471 | Tk0.010467 | Tk0.01196 | Tk0.01196 | Tk331,573 | - |
Análisis de precios históricos y de mercado de Protectors of the Realm (WER1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.