Market Cap Tk246.18T -10.13%
Volume 24h Tk22.86T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.00957318 Tk0.00957318 Tk0.00957318 Tk0.00957318 - -
Mar-28 2023 Tk0.00957318 Tk0.00957318 Tk0.00957318 Tk0.00957318 - -
Mar-27 2023 Tk0.00957318 Tk0.00957318 Tk0.00957318 Tk0.00957318 - -
Mar-26 2023 Tk0.00957318 Tk0.00957318 Tk0.00957318 Tk0.00957318 - -
Mar-25 2023 Tk0.00957318 Tk0.00957318 Tk0.00957318 Tk0.00957318 - -
Mar-24 2023 Tk0.00957318 Tk0.00957318 Tk0.00957318 Tk0.00957318 - -
Mar-23 2023 Tk0.00957318 Tk0.00956095 Tk0.00957855 Tk0.00956918 - -
Mar-22 2023 Tk0.00956902 Tk0.00954632 Tk0.0096241 Tk0.0096241 Tk9,357 -
Mar-21 2023 Tk0.0096241 Tk0.0096241 Tk0.0096241 Tk0.0096241 - -
Mar-20 2023 Tk0.0096241 Tk0.0096241 Tk0.0096241 Tk0.0096241 - -
Mar-19 2023 Tk0.0096241 Tk0.00961237 Tk0.00963115 Tk0.0096194 - -
Mar-18 2023 Tk0.0096194 Tk0.00961814 Tk0.00986211 Tk0.00986211 Tk11,182 -
Mar-17 2023 Tk0.00986211 Tk0.00986211 Tk0.00986211 Tk0.00986211 - -
Mar-16 2023 Tk0.00986211 Tk0.00985596 Tk0.00987503 Tk0.00987021 - -
Mar-15 2023 Tk0.0098684 Tk0.00986487 Tk0.011272 Tk0.011272 Tk312,487 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.