Market Cap R42.09T -9.52%
Volume 24h R3.88T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 9 Seconds ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00162401 R0.00162401 R0.00162401 R0.00162401 - -
Mar-28 2023 R0.00162401 R0.00162401 R0.00162401 R0.00162401 - -
Mar-27 2023 R0.00162401 R0.00162401 R0.00162401 R0.00162401 - -
Mar-26 2023 R0.00162401 R0.00162401 R0.00162401 R0.00162401 - -
Mar-25 2023 R0.00162401 R0.00162401 R0.00162401 R0.00162401 - -
Mar-24 2023 R0.00162401 R0.00162401 R0.00162401 R0.00162401 - -
Mar-23 2023 R0.00162401 R0.00162193 R0.00162492 R0.00162333 - -
Mar-22 2023 R0.0016233 R0.00161945 R0.00163264 R0.00163264 R1,587 -
Mar-21 2023 R0.00163264 R0.00163264 R0.00163264 R0.00163264 - -
Mar-20 2023 R0.00163264 R0.00163264 R0.00163264 R0.00163264 - -
Mar-19 2023 R0.00163264 R0.00163065 R0.00163384 R0.00163185 - -
Mar-18 2023 R0.00163185 R0.00163163 R0.00167302 R0.00167302 R1,897 -
Mar-17 2023 R0.00167302 R0.00167302 R0.00167302 R0.00167302 - -
Mar-16 2023 R0.00167302 R0.00167198 R0.00167521 R0.0016744 - -
Mar-15 2023 R0.00167409 R0.00167349 R0.0019122 R0.0019122 R53,011 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.