Market Cap HK$17.63T -9.11%
Volume 24h HK$1.54T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00067798 HK$0.00067798 HK$0.00067798 HK$0.00067798 - -
Mar-28 2023 HK$0.00067798 HK$0.00067798 HK$0.00067798 HK$0.00067798 - -
Mar-27 2023 HK$0.00067798 HK$0.00067798 HK$0.00067798 HK$0.00067798 - -
Mar-26 2023 HK$0.00067798 HK$0.00067798 HK$0.00067798 HK$0.00067798 - -
Mar-25 2023 HK$0.00067798 HK$0.00067798 HK$0.00067798 HK$0.00067798 - -
Mar-24 2023 HK$0.00067798 HK$0.00067798 HK$0.00067798 HK$0.00067798 - -
Mar-23 2023 HK$0.00067798 HK$0.00067711 HK$0.00067836 HK$0.0006777 - -
Mar-22 2023 HK$0.00067769 HK$0.00067608 HK$0.00068159 HK$0.00068159 HK$663 -
Mar-21 2023 HK$0.00068159 HK$0.00068159 HK$0.00068159 HK$0.00068159 - -
Mar-20 2023 HK$0.00068159 HK$0.00068159 HK$0.00068159 HK$0.00068159 - -
Mar-19 2023 HK$0.00068159 HK$0.00068076 HK$0.00068209 HK$0.00068125 - -
Mar-18 2023 HK$0.00068125 HK$0.00068116 HK$0.00069844 HK$0.00069844 HK$792 -
Mar-17 2023 HK$0.00069844 HK$0.00069844 HK$0.00069844 HK$0.00069844 - -
Mar-16 2023 HK$0.00069844 HK$0.00069801 HK$0.00069936 HK$0.00069902 - -
Mar-15 2023 HK$0.00069889 HK$0.00069864 HK$0.0007983 HK$0.0007983 HK$22,131 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.