Market Cap zł9.16T -9.4%
Volume 24h zł812.11B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00035301 zł0.00035301 zł0.00035301 zł0.00035301 - -
Mar-28 2023 zł0.00035301 zł0.00035301 zł0.00035301 zł0.00035301 - -
Mar-27 2023 zł0.00035301 zł0.00035301 zł0.00035301 zł0.00035301 - -
Mar-26 2023 zł0.00035301 zł0.00035301 zł0.00035301 zł0.00035301 - -
Mar-25 2023 zł0.00035301 zł0.00035301 zł0.00035301 zł0.00035301 - -
Mar-24 2023 zł0.00035301 zł0.00035301 zł0.00035301 zł0.00035301 - -
Mar-23 2023 zł0.00035301 zł0.00035256 zł0.00035321 zł0.00035286 - -
Mar-22 2023 zł0.00035286 zł0.00035202 zł0.00035489 zł0.00035489 zł345 -
Mar-21 2023 zł0.00035489 zł0.00035489 zł0.00035489 zł0.00035489 - -
Mar-20 2023 zł0.00035489 zł0.00035489 zł0.00035489 zł0.00035489 - -
Mar-19 2023 zł0.00035489 zł0.00035446 zł0.00035515 zł0.00035472 - -
Mar-18 2023 zł0.00035472 zł0.00035467 zł0.00036367 zł0.00036367 zł412 -
Mar-17 2023 zł0.00036367 zł0.00036367 zł0.00036367 zł0.00036367 - -
Mar-16 2023 zł0.00036367 zł0.00036344 zł0.00036414 zł0.00036396 - -
Mar-15 2023 zł0.0003639 zł0.00036377 zł0.00041566 zł0.00041566 zł11,523 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.