Market Cap AU$3.59T -6.77%
Volume 24h AU$277.15B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 43 Seconds ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00013394 AU$0.00013394 AU$0.00013394 AU$0.00013394 - -
Mar-28 2023 AU$0.00013394 AU$0.00013394 AU$0.00013394 AU$0.00013394 - -
Mar-27 2023 AU$0.00013394 AU$0.00013394 AU$0.00013394 AU$0.00013394 - -
Mar-26 2023 AU$0.00013394 AU$0.00013394 AU$0.00013394 AU$0.00013394 - -
Mar-25 2023 AU$0.00013394 AU$0.00013394 AU$0.00013394 AU$0.00013394 - -
Mar-24 2023 AU$0.00013394 AU$0.00013394 AU$0.00013394 AU$0.00013394 - -
Mar-23 2023 AU$0.00013394 AU$0.00013377 AU$0.00013402 AU$0.00013389 - -
Mar-22 2023 AU$0.00013388 AU$0.00013357 AU$0.00013465 AU$0.00013465 AU$131 -
Mar-21 2023 AU$0.00013465 AU$0.00013465 AU$0.00013465 AU$0.00013465 - -
Mar-20 2023 AU$0.00013465 AU$0.00013465 AU$0.00013465 AU$0.00013465 - -
Mar-19 2023 AU$0.00013465 AU$0.00013449 AU$0.00013475 AU$0.00013459 - -
Mar-18 2023 AU$0.00013459 AU$0.00013457 AU$0.00013798 AU$0.00013798 AU$156 -
Mar-17 2023 AU$0.00013798 AU$0.00013798 AU$0.00013798 AU$0.00013798 - -
Mar-16 2023 AU$0.00013798 AU$0.0001379 AU$0.00013817 AU$0.0001381 - -
Mar-15 2023 AU$0.00013807 AU$0.00013802 AU$0.00015771 AU$0.00015771 AU$4,372 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.