Market Cap NZ$3.78T -10.13%
Volume 24h NZ$351.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 - -
Mar-28 2023 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 - -
Mar-27 2023 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 - -
Mar-26 2023 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 - -
Mar-25 2023 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 - -
Mar-24 2023 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 NZ$0.00014717 - -
Mar-23 2023 NZ$0.00014717 NZ$0.00014698 NZ$0.00014725 NZ$0.00014711 - -
Mar-22 2023 NZ$0.00014711 NZ$0.00014676 NZ$0.00014795 NZ$0.00014795 NZ$144 -
Mar-21 2023 NZ$0.00014795 NZ$0.00014795 NZ$0.00014795 NZ$0.00014795 - -
Mar-20 2023 NZ$0.00014795 NZ$0.00014795 NZ$0.00014795 NZ$0.00014795 - -
Mar-19 2023 NZ$0.00014795 NZ$0.00014777 NZ$0.00014806 NZ$0.00014788 - -
Mar-18 2023 NZ$0.00014788 NZ$0.00014786 NZ$0.00015161 NZ$0.00015161 NZ$172 -
Mar-17 2023 NZ$0.00015161 NZ$0.00015161 NZ$0.00015161 NZ$0.00015161 - -
Mar-16 2023 NZ$0.00015161 NZ$0.00015152 NZ$0.00015181 NZ$0.00015174 - -
Mar-15 2023 NZ$0.00015171 NZ$0.00015165 NZ$0.00017329 NZ$0.00017329 NZ$4,804 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.