Market Cap AR$1,986.12T -8.76%
Volume 24h AR$182.65T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.076424 AR$0.076424 AR$0.076424 AR$0.076424 - -
Mar-28 2023 AR$0.076424 AR$0.076424 AR$0.076424 AR$0.076424 - -
Mar-27 2023 AR$0.076424 AR$0.076424 AR$0.076424 AR$0.076424 - -
Mar-26 2023 AR$0.076424 AR$0.076424 AR$0.076424 AR$0.076424 - -
Mar-25 2023 AR$0.076424 AR$0.076424 AR$0.076424 AR$0.076424 - -
Mar-24 2023 AR$0.076424 AR$0.076424 AR$0.076424 AR$0.076424 - -
Mar-23 2023 AR$0.076424 AR$0.076326 AR$0.076467 AR$0.076392 - -
Mar-22 2023 AR$0.076391 AR$0.07621 AR$0.07683 AR$0.07683 AR$74,698 -
Mar-21 2023 AR$0.07683 AR$0.07683 AR$0.07683 AR$0.07683 - -
Mar-20 2023 AR$0.07683 AR$0.07683 AR$0.07683 AR$0.07683 - -
Mar-19 2023 AR$0.07683 AR$0.076737 AR$0.076887 AR$0.076793 - -
Mar-18 2023 AR$0.076793 AR$0.076783 AR$0.078731 AR$0.078731 AR$89,271 -
Mar-17 2023 AR$0.078731 AR$0.078731 AR$0.078731 AR$0.078731 - -
Mar-16 2023 AR$0.078731 AR$0.078681 AR$0.078834 AR$0.078795 - -
Mar-15 2023 AR$0.078781 AR$0.078753 AR$0.089986 AR$0.089986 AR$2,494,639 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.