Market Cap Rp36,675.53T -9.11%
Volume 24h Rp3,203.42T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp1.4100 Rp1.4100 Rp1.4100 Rp1.4100 - -
Mar-28 2023 Rp1.4100 Rp1.4100 Rp1.4100 Rp1.4100 - -
Mar-27 2023 Rp1.4100 Rp1.4100 Rp1.4100 Rp1.4100 - -
Mar-26 2023 Rp1.4100 Rp1.4100 Rp1.4100 Rp1.4100 - -
Mar-25 2023 Rp1.4100 Rp1.4100 Rp1.4100 Rp1.4100 - -
Mar-24 2023 Rp1.4100 Rp1.4100 Rp1.4100 Rp1.4100 - -
Mar-23 2023 Rp1.4100 Rp1.4082 Rp1.4108 Rp1.4094 - -
Mar-22 2023 Rp1.4093 Rp1.4060 Rp1.4175 Rp1.4175 Rp1,378,165 -
Mar-21 2023 Rp1.4175 Rp1.4175 Rp1.4175 Rp1.4175 - -
Mar-20 2023 Rp1.4175 Rp1.4175 Rp1.4175 Rp1.4175 - -
Mar-19 2023 Rp1.4175 Rp1.4157 Rp1.4185 Rp1.4168 - -
Mar-18 2023 Rp1.4168 Rp1.4166 Rp1.4525 Rp1.4525 Rp1,647,032 -
Mar-17 2023 Rp1.4525 Rp1.4525 Rp1.4525 Rp1.4525 - -
Mar-16 2023 Rp1.4525 Rp1.4516 Rp1.4544 Rp1.4537 - -
Mar-15 2023 Rp1.4534 Rp1.4529 Rp1.6602 Rp1.6602 Rp46,025,485 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.