Market Cap Bs.85.05T -5.89%
Volume 24h Bs.6.59T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 - -
Mar-28 2023 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 - -
Mar-27 2023 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 - -
Mar-26 2023 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 - -
Mar-25 2023 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 - -
Mar-24 2023 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 Bs.0.00315385 - -
Mar-23 2023 Bs.0.00315385 Bs.0.00314982 Bs.0.00315562 Bs.0.00315253 - -
Mar-22 2023 Bs.0.00315247 Bs.0.003145 Bs.0.00317062 Bs.0.00317062 Bs.3,083 -
Mar-21 2023 Bs.0.00317062 Bs.0.00317062 Bs.0.00317062 Bs.0.00317062 - -
Mar-20 2023 Bs.0.00317062 Bs.0.00317062 Bs.0.00317062 Bs.0.00317062 - -
Mar-19 2023 Bs.0.00317062 Bs.0.00316676 Bs.0.00317295 Bs.0.00316907 - -
Mar-18 2023 Bs.0.00316907 Bs.0.00316866 Bs.0.00324903 Bs.0.00324903 Bs.3,684 -
Mar-17 2023 Bs.0.00324903 Bs.0.00324903 Bs.0.00324903 Bs.0.00324903 - -
Mar-16 2023 Bs.0.00324903 Bs.0.00324701 Bs.0.00325329 Bs.0.0032517 - -
Mar-15 2023 Bs.0.00325111 Bs.0.00324994 Bs.0.00371353 Bs.0.00371353 Bs.102,948 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.