Market Cap RM11.15T -6.62%
Volume 24h RM860.28B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.00041328 RM0.00041328 RM0.00041328 RM0.00041328 - -
Mar-28 2023 RM0.00041328 RM0.00041328 RM0.00041328 RM0.00041328 - -
Mar-27 2023 RM0.00041328 RM0.00041328 RM0.00041328 RM0.00041328 - -
Mar-26 2023 RM0.00041328 RM0.00041328 RM0.00041328 RM0.00041328 - -
Mar-25 2023 RM0.00041328 RM0.00041328 RM0.00041328 RM0.00041328 - -
Mar-24 2023 RM0.00041328 RM0.00041328 RM0.00041328 RM0.00041328 - -
Mar-23 2023 RM0.00041328 RM0.00041275 RM0.00041351 RM0.00041311 - -
Mar-22 2023 RM0.0004131 RM0.00041212 RM0.00041548 RM0.00041548 RM404 -
Mar-21 2023 RM0.00041548 RM0.00041548 RM0.00041548 RM0.00041548 - -
Mar-20 2023 RM0.00041548 RM0.00041548 RM0.00041548 RM0.00041548 - -
Mar-19 2023 RM0.00041548 RM0.00041497 RM0.00041578 RM0.00041528 - -
Mar-18 2023 RM0.00041528 RM0.00041522 RM0.00042575 RM0.00042575 RM483 -
Mar-17 2023 RM0.00042575 RM0.00042575 RM0.00042575 RM0.00042575 - -
Mar-16 2023 RM0.00042575 RM0.00042549 RM0.00042631 RM0.0004261 - -
Mar-15 2023 RM0.00042603 RM0.00042587 RM0.00048662 RM0.00048662 RM13,490 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.