Market Cap CHF2.14T -5.6%
Volume 24h CHF165.24B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Protectors of the Realm WER1

Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00007975 CHF0.00007975 CHF0.00007975 CHF0.00007975 - -
Mar-28 2023 CHF0.00007975 CHF0.00007975 CHF0.00007975 CHF0.00007975 - -
Mar-27 2023 CHF0.00007975 CHF0.00007975 CHF0.00007975 CHF0.00007975 - -
Mar-26 2023 CHF0.00007975 CHF0.00007975 CHF0.00007975 CHF0.00007975 - -
Mar-25 2023 CHF0.00007975 CHF0.00007975 CHF0.00007975 CHF0.00007975 - -
Mar-24 2023 CHF0.00007975 CHF0.00007975 CHF0.00007975 CHF0.00007975 - -
Mar-23 2023 CHF0.00007975 CHF0.00007964 CHF0.00007979 CHF0.00007971 - -
Mar-22 2023 CHF0.00007971 CHF0.00007952 CHF0.00008017 CHF0.00008017 CHF78 -
Mar-21 2023 CHF0.00008017 CHF0.00008017 CHF0.00008017 CHF0.00008017 - -
Mar-20 2023 CHF0.00008017 CHF0.00008017 CHF0.00008017 CHF0.00008017 - -
Mar-19 2023 CHF0.00008017 CHF0.00008007 CHF0.00008023 CHF0.00008013 - -
Mar-18 2023 CHF0.00008013 CHF0.00008012 CHF0.00008215 CHF0.00008215 CHF93 -
Mar-17 2023 CHF0.00008215 CHF0.00008215 CHF0.00008215 CHF0.00008215 - -
Mar-16 2023 CHF0.00008215 CHF0.0000821 CHF0.00008226 CHF0.00008222 - -
Mar-15 2023 CHF0.00008221 CHF0.00008218 CHF0.0000939 CHF0.0000939 CHF2,603 -

Historical and market price analysis of Protectors of the Realm (WER1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.