Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00765279 NZ$0.00765263 NZ$0.00765647 NZ$0.00765647 NZ$8 -
May-03 2024 NZ$0.0076592 NZ$0.00765188 NZ$0.0076592 NZ$0.0076537 NZ$8 -
May-02 2024 NZ$0.00765329 NZ$0.00764304 NZ$0.00765568 NZ$0.00764523 NZ$8 -
May-01 2024 NZ$0.00764113 NZ$0.00763936 NZ$0.00764751 NZ$0.00764453 NZ$8 -
Apr-30 2024 NZ$0.00764335 NZ$0.00764167 NZ$0.00765393 NZ$0.00764985 NZ$8 -
Apr-29 2024 NZ$0.00764902 NZ$0.00764843 NZ$0.00765629 NZ$0.00765629 NZ$8 -
Apr-28 2024 NZ$0.00764903 NZ$0.00764661 NZ$0.00765058 NZ$0.00764719 NZ$8 -
Apr-27 2024 NZ$0.00764671 NZ$0.00764655 NZ$0.00765034 NZ$0.00765024 NZ$8 -
Apr-26 2024 NZ$0.00765133 NZ$0.0076494 NZ$0.00765444 NZ$0.00765 NZ$8 -
Apr-25 2024 NZ$0.00765206 NZ$0.00764698 NZ$0.00765249 NZ$0.00764964 NZ$8 -
Apr-24 2024 NZ$0.00764865 NZ$0.00764536 NZ$0.00765505 NZ$0.00765205 NZ$8 -
Apr-23 2024 NZ$0.0076529 NZ$0.00765269 NZ$0.00765896 NZ$0.00765525 NZ$8 -
Apr-22 2024 NZ$0.00765453 NZ$0.00765072 NZ$0.00765758 NZ$0.00765366 NZ$8 -
Apr-21 2024 NZ$0.00765369 NZ$0.00765291 NZ$0.00765724 NZ$0.0076552 NZ$8 -
Apr-20 2024 NZ$0.00765441 NZ$0.00765335 NZ$0.0076574 NZ$0.00765589 NZ$8 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.