Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.503918 Tk0.503436 Tk0.503918 Tk0.503556 Tk508 -
May-02 2024 Tk0.503529 Tk0.502854 Tk0.503686 Tk0.502998 Tk508 -
May-01 2024 Tk0.502728 Tk0.502612 Tk0.503148 Tk0.502953 Tk507 -
Apr-30 2024 Tk0.502874 Tk0.502764 Tk0.503571 Tk0.503302 Tk507 -
Apr-29 2024 Tk0.503248 Tk0.503209 Tk0.503726 Tk0.503726 Tk507 -
Apr-28 2024 Tk0.503248 Tk0.503089 Tk0.503351 Tk0.503128 Tk507 -
Apr-27 2024 Tk0.503096 Tk0.503086 Tk0.503334 Tk0.503328 Tk507 -
Apr-26 2024 Tk0.503399 Tk0.503273 Tk0.503604 Tk0.503312 Tk507 -
Apr-25 2024 Tk0.503448 Tk0.503114 Tk0.503476 Tk0.503289 Tk508 -
Apr-24 2024 Tk0.503223 Tk0.503007 Tk0.503645 Tk0.503447 Tk507 -
Apr-23 2024 Tk0.503503 Tk0.503489 Tk0.503902 Tk0.503658 Tk508 -
Apr-22 2024 Tk0.503611 Tk0.50336 Tk0.503811 Tk0.503553 Tk508 -
Apr-21 2024 Tk0.503555 Tk0.503504 Tk0.503788 Tk0.503654 Tk508 -
Apr-20 2024 Tk0.503603 Tk0.503533 Tk0.503799 Tk0.5037 Tk508 -
Apr-19 2024 Tk0.503874 Tk0.503565 Tk0.503894 Tk0.50373 Tk508 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.