Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.01851 zł0.018492 zł0.01851 zł0.018497 zł19 -
May-02 2024 zł0.018496 zł0.018471 zł0.018502 zł0.018476 zł19 -
May-01 2024 zł0.018466 zł0.018462 zł0.018482 zł0.018475 zł19 -
Apr-30 2024 zł0.018472 zł0.018468 zł0.018497 zł0.018487 zł19 -
Apr-29 2024 zł0.018485 zł0.018484 zł0.018503 zł0.018503 zł19 -
Apr-28 2024 zł0.018485 zł0.01848 zł0.018489 zł0.018481 zł19 -
Apr-27 2024 zł0.01848 zł0.018479 zł0.018489 zł0.018488 zł19 -
Apr-26 2024 zł0.018491 zł0.018486 zł0.018498 zł0.018488 zł19 -
Apr-25 2024 zł0.018493 zł0.01848 zł0.018494 zł0.018487 zł19 -
Apr-24 2024 zł0.018484 zł0.018477 zł0.0185 zł0.018493 zł19 -
Apr-23 2024 zł0.018495 zł0.018494 zł0.018509 zł0.0185 zł19 -
Apr-22 2024 zł0.018499 zł0.01849 zł0.018506 zł0.018497 zł19 -
Apr-21 2024 zł0.018497 zł0.018495 zł0.018505 zł0.0185 zł19 -
Apr-20 2024 zł0.018498 zł0.018496 zł0.018506 zł0.018502 zł19 -
Apr-19 2024 zł0.018508 zł0.018497 zł0.018509 zł0.018503 zł19 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.