Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.08515 R0.085148 R0.085191 R0.085191 R86 -
May-03 2024 R0.085221 R0.08514 R0.085221 R0.08516 R86 -
May-02 2024 R0.085156 R0.085041 R0.085182 R0.085066 R86 -
May-01 2024 R0.08502 R0.085001 R0.085091 R0.085058 R86 -
Apr-30 2024 R0.085045 R0.085026 R0.085163 R0.085117 R86 -
Apr-29 2024 R0.085108 R0.085101 R0.085189 R0.085189 R86 -
Apr-28 2024 R0.085108 R0.085081 R0.085125 R0.085088 R86 -
Apr-27 2024 R0.085082 R0.085081 R0.085123 R0.085122 R86 -
Apr-26 2024 R0.085134 R0.085112 R0.085168 R0.085119 R86 -
Apr-25 2024 R0.085142 R0.085085 R0.085147 R0.085115 R86 -
Apr-24 2024 R0.085104 R0.085067 R0.085175 R0.085142 R86 -
Apr-23 2024 R0.085151 R0.085149 R0.085219 R0.085177 R86 -
Apr-22 2024 R0.085169 R0.085127 R0.085203 R0.08516 R86 -
Apr-21 2024 R0.08516 R0.085151 R0.085199 R0.085177 R86 -
Apr-20 2024 R0.085168 R0.085156 R0.085201 R0.085185 R86 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.