Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.033322 CN¥0.033291 CN¥0.033322 CN¥0.033298 CN¥34 -
May-02 2024 CN¥0.033297 CN¥0.033252 CN¥0.033307 CN¥0.033262 CN¥34 -
May-01 2024 CN¥0.033244 CN¥0.033236 CN¥0.033272 CN¥0.033259 CN¥34 -
Apr-30 2024 CN¥0.033253 CN¥0.033246 CN¥0.033299 CN¥0.033282 CN¥34 -
Apr-29 2024 CN¥0.033278 CN¥0.033276 CN¥0.03331 CN¥0.03331 CN¥34 -
Apr-28 2024 CN¥0.033278 CN¥0.033268 CN¥0.033285 CN¥0.03327 CN¥34 -
Apr-27 2024 CN¥0.033268 CN¥0.033267 CN¥0.033284 CN¥0.033283 CN¥34 -
Apr-26 2024 CN¥0.033288 CN¥0.03328 CN¥0.033302 CN¥0.033282 CN¥34 -
Apr-25 2024 CN¥0.033291 CN¥0.033269 CN¥0.033293 CN¥0.033281 CN¥34 -
Apr-24 2024 CN¥0.033276 CN¥0.033262 CN¥0.033304 CN¥0.033291 CN¥34 -
Apr-23 2024 CN¥0.033295 CN¥0.033294 CN¥0.033321 CN¥0.033305 CN¥34 -
Apr-22 2024 CN¥0.033302 CN¥0.033286 CN¥0.033315 CN¥0.033298 CN¥34 -
Apr-21 2024 CN¥0.033298 CN¥0.033295 CN¥0.033314 CN¥0.033305 CN¥34 -
Apr-20 2024 CN¥0.033302 CN¥0.033297 CN¥0.033315 CN¥0.033308 CN¥34 -
Apr-19 2024 CN¥0.03332 CN¥0.033299 CN¥0.033321 CN¥0.03331 CN¥34 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1087 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.