Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00416696 CHF0.00416298 CHF0.00416696 CHF0.00416396 CHF4 -
May-02 2024 CHF0.00416374 CHF0.00415816 CHF0.00416504 CHF0.00415936 CHF4 -
May-01 2024 CHF0.00415712 CHF0.00415616 CHF0.0041606 CHF0.00415898 CHF4 -
Apr-30 2024 CHF0.00415833 CHF0.00415742 CHF0.00416409 CHF0.00416187 CHF4 -
Apr-29 2024 CHF0.00416142 CHF0.0041611 CHF0.00416537 CHF0.00416537 CHF4 -
Apr-28 2024 CHF0.00416142 CHF0.0041601 CHF0.00416227 CHF0.00416042 CHF4 -
Apr-27 2024 CHF0.00416016 CHF0.00416008 CHF0.00416213 CHF0.00416208 CHF4 -
Apr-26 2024 CHF0.00416267 CHF0.00416163 CHF0.00416437 CHF0.00416195 CHF4 -
Apr-25 2024 CHF0.00416307 CHF0.00416031 CHF0.00416331 CHF0.00416176 CHF4 -
Apr-24 2024 CHF0.00416122 CHF0.00415943 CHF0.0041647 CHF0.00416307 CHF4 -
Apr-23 2024 CHF0.00416353 CHF0.00416342 CHF0.00416683 CHF0.00416481 CHF4 -
Apr-22 2024 CHF0.00416442 CHF0.00416235 CHF0.00416608 CHF0.00416394 CHF4 -
Apr-21 2024 CHF0.00416396 CHF0.00416354 CHF0.00416589 CHF0.00416478 CHF4 -
Apr-20 2024 CHF0.00416435 CHF0.00416377 CHF0.00416598 CHF0.00416516 CHF4 -
Apr-19 2024 CHF0.0041666 CHF0.00416404 CHF0.00416677 CHF0.0041654 CHF4 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1087 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.