Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.167891 Bs.0.167731 Bs.0.167891 Bs.0.16777 Bs.169 -
May-02 2024 Bs.0.167761 Bs.0.167537 Bs.0.167814 Bs.0.167585 Bs.169 -
May-01 2024 Bs.0.167495 Bs.0.167456 Bs.0.167635 Bs.0.167569 Bs.169 -
Apr-30 2024 Bs.0.167543 Bs.0.167507 Bs.0.167775 Bs.0.167686 Bs.169 -
Apr-29 2024 Bs.0.167668 Bs.0.167655 Bs.0.167827 Bs.0.167827 Bs.169 -
Apr-28 2024 Bs.0.167668 Bs.0.167615 Bs.0.167702 Bs.0.167628 Bs.169 -
Apr-27 2024 Bs.0.167617 Bs.0.167614 Bs.0.167697 Bs.0.167695 Bs.169 -
Apr-26 2024 Bs.0.167718 Bs.0.167676 Bs.0.167787 Bs.0.167689 Bs.169 -
Apr-25 2024 Bs.0.167734 Bs.0.167623 Bs.0.167744 Bs.0.167681 Bs.169 -
Apr-24 2024 Bs.0.16766 Bs.0.167588 Bs.0.1678 Bs.0.167734 Bs.169 -
Apr-23 2024 Bs.0.167753 Bs.0.167748 Bs.0.167886 Bs.0.167804 Bs.169 -
Apr-22 2024 Bs.0.167789 Bs.0.167705 Bs.0.167855 Bs.0.167769 Bs.169 -
Apr-21 2024 Bs.0.16777 Bs.0.167753 Bs.0.167848 Bs.0.167803 Bs.169 -
Apr-20 2024 Bs.0.167786 Bs.0.167763 Bs.0.167851 Bs.0.167818 Bs.169 -
Apr-19 2024 Bs.0.167876 Bs.0.167773 Bs.0.167883 Bs.0.167828 Bs.169 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.