Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0062948 CA$0.00628879 CA$0.0062948 CA$0.00629028 CA$6 -
May-02 2024 CA$0.00628994 CA$0.00628152 CA$0.00629191 CA$0.00628332 CA$6 -
May-01 2024 CA$0.00627995 CA$0.0062785 CA$0.00628519 CA$0.00628275 CA$6 -
Apr-30 2024 CA$0.00628177 CA$0.00628039 CA$0.00629047 CA$0.00628712 CA$6 -
Apr-29 2024 CA$0.00628643 CA$0.00628595 CA$0.0062924 CA$0.0062924 CA$6 -
Apr-28 2024 CA$0.00628644 CA$0.00628445 CA$0.00628772 CA$0.00628493 CA$6 -
Apr-27 2024 CA$0.00628453 CA$0.00628441 CA$0.00628752 CA$0.00628744 CA$6 -
Apr-26 2024 CA$0.00628833 CA$0.00628675 CA$0.00629089 CA$0.00628724 CA$6 -
Apr-25 2024 CA$0.00628893 CA$0.00628476 CA$0.00628928 CA$0.00628694 CA$6 -
Apr-24 2024 CA$0.00628613 CA$0.00628343 CA$0.00629139 CA$0.00628892 CA$6 -
Apr-23 2024 CA$0.00628962 CA$0.00628945 CA$0.0062946 CA$0.00629155 CA$6 -
Apr-22 2024 CA$0.00629097 CA$0.00628783 CA$0.00629347 CA$0.00629025 CA$6 -
Apr-21 2024 CA$0.00629027 CA$0.00628963 CA$0.00629319 CA$0.00629151 CA$6 -
Apr-20 2024 CA$0.00629087 CA$0.00628999 CA$0.00629332 CA$0.00629208 CA$6 -
Apr-19 2024 CA$0.00629426 CA$0.0062904 CA$0.00629451 CA$0.00629245 CA$6 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.