Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.3385 CL$4.3344 CL$4.3385 CL$4.3354 CL$4,374 -
May-02 2024 CL$4.3352 CL$4.3294 CL$4.3365 CL$4.3306 CL$4,370 -
May-01 2024 CL$4.3283 CL$4.3273 CL$4.3319 CL$4.3302 CL$4,363 -
Apr-30 2024 CL$4.3296 CL$4.3286 CL$4.3356 CL$4.3332 CL$4,365 -
Apr-29 2024 CL$4.3328 CL$4.3324 CL$4.3369 CL$4.3369 CL$4,368 -
Apr-28 2024 CL$4.3328 CL$4.3314 CL$4.3337 CL$4.3317 CL$4,368 -
Apr-27 2024 CL$4.3315 CL$4.3314 CL$4.3335 CL$4.3335 CL$4,367 -
Apr-26 2024 CL$4.3341 CL$4.3330 CL$4.3358 CL$4.3333 CL$4,369 -
Apr-25 2024 CL$4.3345 CL$4.3316 CL$4.3347 CL$4.3331 CL$4,370 -
Apr-24 2024 CL$4.3326 CL$4.3307 CL$4.3362 CL$4.3345 CL$4,368 -
Apr-23 2024 CL$4.3350 CL$4.3348 CL$4.3384 CL$4.3363 CL$4,370 -
Apr-22 2024 CL$4.3359 CL$4.3337 CL$4.3376 CL$4.3354 CL$4,371 -
Apr-21 2024 CL$4.3354 CL$4.3350 CL$4.3374 CL$4.3363 CL$4,371 -
Apr-20 2024 CL$4.3358 CL$4.3352 CL$4.3375 CL$4.3367 CL$4,371 -
Apr-19 2024 CL$4.3382 CL$4.3355 CL$4.3383 CL$4.3369 CL$4,373 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.