Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.021824 RM0.021803 RM0.021824 RM0.021808 RM22 -
May-02 2024 RM0.021807 RM0.021778 RM0.021814 RM0.021784 RM22 -
May-01 2024 RM0.021773 RM0.021767 RM0.021791 RM0.021782 RM22 -
Apr-30 2024 RM0.021779 RM0.021774 RM0.021809 RM0.021797 RM22 -
Apr-29 2024 RM0.021795 RM0.021793 RM0.021816 RM0.021816 RM22 -
Apr-28 2024 RM0.021795 RM0.021788 RM0.021799 RM0.02179 RM22 -
Apr-27 2024 RM0.021788 RM0.021788 RM0.021799 RM0.021798 RM22 -
Apr-26 2024 RM0.021802 RM0.021796 RM0.02181 RM0.021798 RM22 -
Apr-25 2024 RM0.021804 RM0.021789 RM0.021805 RM0.021797 RM22 -
Apr-24 2024 RM0.021794 RM0.021785 RM0.021812 RM0.021804 RM22 -
Apr-23 2024 RM0.021806 RM0.021805 RM0.021823 RM0.021813 RM22 -
Apr-22 2024 RM0.021811 RM0.0218 RM0.021819 RM0.021808 RM22 -
Apr-21 2024 RM0.021808 RM0.021806 RM0.021818 RM0.021813 RM22 -
Apr-20 2024 RM0.02181 RM0.021807 RM0.021819 RM0.021815 RM22 -
Apr-19 2024 RM0.021822 RM0.021809 RM0.021823 RM0.021816 RM22 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.