Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Prostarter PROT

Prostarter (PROT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.078135 MX$0.07806 MX$0.078135 MX$0.078079 MX$79 -
May-02 2024 MX$0.078075 MX$0.07797 MX$0.078099 MX$0.077992 MX$79 -
May-01 2024 MX$0.077951 MX$0.077933 MX$0.078016 MX$0.077985 MX$79 -
Apr-30 2024 MX$0.077973 MX$0.077956 MX$0.078081 MX$0.07804 MX$79 -
Apr-29 2024 MX$0.078031 MX$0.078025 MX$0.078105 MX$0.078105 MX$79 -
Apr-28 2024 MX$0.078031 MX$0.078006 MX$0.078047 MX$0.078012 MX$79 -
Apr-27 2024 MX$0.078008 MX$0.078006 MX$0.078045 MX$0.078044 MX$79 -
Apr-26 2024 MX$0.078055 MX$0.078035 MX$0.078086 MX$0.078041 MX$79 -
Apr-25 2024 MX$0.078062 MX$0.07801 MX$0.078066 MX$0.078037 MX$79 -
Apr-24 2024 MX$0.078027 MX$0.077994 MX$0.078093 MX$0.078062 MX$79 -
Apr-23 2024 MX$0.078071 MX$0.078069 MX$0.078132 MX$0.078095 MX$79 -
Apr-22 2024 MX$0.078087 MX$0.078048 MX$0.078118 MX$0.078078 MX$79 -
Apr-21 2024 MX$0.078079 MX$0.078071 MX$0.078115 MX$0.078094 MX$79 -
Apr-20 2024 MX$0.078086 MX$0.078075 MX$0.078117 MX$0.078101 MX$79 -
Apr-19 2024 MX$0.078128 MX$0.07808 MX$0.078131 MX$0.078106 MX$79 -

Historical and market price analysis of Prostarter (PROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.