Cap Mercado NZ$4.16T
0.49%
Volumen 24h NZ$195.34B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00609913 | NZ$0.00609681 | NZ$0.0061003 | NZ$0.00609681 | NZ$2 | - |
May-16 2024 | NZ$0.00609714 | NZ$0.00609638 | NZ$0.00610057 | NZ$0.00609973 | NZ$2 | - |
May-15 2024 | NZ$0.00609904 | NZ$0.0060932 | NZ$0.00610192 | NZ$0.00609346 | NZ$2 | - |
May-14 2024 | NZ$0.00609374 | NZ$0.00609289 | NZ$0.00609769 | NZ$0.00609578 | NZ$2 | - |
May-13 2024 | NZ$0.00609556 | NZ$0.00609423 | NZ$0.00610173 | NZ$0.00609669 | NZ$2 | - |
May-12 2024 | NZ$0.0060939 | NZ$0.00609372 | NZ$0.0060966 | NZ$0.00609452 | NZ$2 | - |
May-11 2024 | NZ$0.00609545 | NZ$0.00609409 | NZ$0.00609641 | NZ$0.00609531 | NZ$2 | - |
May-10 2024 | NZ$0.00609567 | NZ$0.00609417 | NZ$0.00609791 | NZ$0.00609683 | NZ$2 | - |
May-09 2024 | NZ$0.00609627 | NZ$0.00609338 | NZ$0.00609683 | NZ$0.00609383 | NZ$2 | - |
May-08 2024 | NZ$0.00609412 | NZ$0.00609412 | NZ$0.00609947 | NZ$0.00609627 | NZ$2 | - |
May-07 2024 | NZ$0.00609694 | NZ$0.00609566 | NZ$0.00609869 | NZ$0.00609748 | NZ$2 | - |
May-06 2024 | NZ$0.0060978 | NZ$0.00609575 | NZ$0.00750454 | NZ$0.00750103 | NZ$2 | - |
May-05 2024 | NZ$0.00749945 | NZ$0.00749929 | NZ$0.00750471 | NZ$0.00749979 | NZ$8 | - |
May-04 2024 | NZ$0.00749937 | NZ$0.00749921 | NZ$0.00750297 | NZ$0.00750297 | NZ$8 | - |
May-03 2024 | NZ$0.00750565 | NZ$0.00749848 | NZ$0.00750565 | NZ$0.00750026 | NZ$8 | - |
Análisis de precios históricos y de mercado de Prostarter (PROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.