Market Cap Bs.86.42T 2.98%
Volume 24h Bs.3.78T -6.24%
BTC % 50.2% 0.93%
ETH % 16.25% -0.8%
Coins 28.052 +1
Exchanges 885
Last update 48 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.43.66 Bs.43.12 Bs.44.24 Bs.43.73 Bs.159,981,787 Bs.4,366,952,594
Jul-12 2024 Bs.43.52 Bs.43.06 Bs.43.87 Bs.43.06 Bs.142,375,830 Bs.4,352,455,880
Jul-11 2024 Bs.42.96 Bs.42.96 Bs.45.17 Bs.45.17 Bs.139,988,805 Bs.4,296,662,181
Jul-10 2024 Bs.45.33 Bs.45.00 Bs.46.11 Bs.45.19 Bs.126,385,023 Bs.4,533,681,440
Jul-09 2024 Bs.45.11 Bs.44.51 Bs.46.10 Bs.44.79 Bs.134,606,652 Bs.4,511,979,579
Jul-08 2024 Bs.44.73 Bs.44.21 Bs.45.83 Bs.44.92 Bs.164,788,501 Bs.4,473,796,620
Jul-07 2024 Bs.45.06 Bs.44.98 Bs.48.15 Bs.47.20 Bs.123,834,065 Bs.4,506,863,921
Jul-06 2024 Bs.46.58 Bs.45.34 Bs.46.65 Bs.45.87 Bs.126,953,298 Bs.4,658,215,909
Jul-05 2024 Bs.45.95 Bs.43.48 Bs.46.30 Bs.44.74 Bs.211,019,293 Bs.4,595,284,619
Jul-04 2024 Bs.45.05 Bs.45.05 Bs.48.38 Bs.47.32 Bs.180,843,066 Bs.4,505,230,405
Jul-03 2024 Bs.47.34 Bs.47.01 Bs.49.80 Bs.49.80 Bs.148,021,920 Bs.4,734,512,960
Jul-02 2024 Bs.49.68 Bs.49.60 Bs.50.30 Bs.50.15 Bs.130,127,097 Bs.4,968,520,621
Jul-01 2024 Bs.50.35 Bs.49.86 Bs.52.62 Bs.49.86 Bs.137,085,756 Bs.5,035,172,120
Jun-30 2024 Bs.49.89 Bs.49.49 Bs.51.10 Bs.51.04 Bs.104,273,760 Bs.4,989,669,971
Jun-29 2024 Bs.51.12 Bs.50.26 Bs.51.83 Bs.51.41 Bs.111,076,625 Bs.5,112,845,444

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2490 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.