Market Cap MX$41.67T 2.9%
Volume 24h MX$1.82T -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 10 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$21.09 MX$20.83 MX$21.37 MX$21.12 MX$77,278,527 MX$2,109,438,025
Jul-12 2024 MX$21.02 MX$20.80 MX$21.19 MX$20.80 MX$68,774,044 MX$2,102,435,448
Jul-11 2024 MX$20.75 MX$20.75 MX$21.82 MX$21.82 MX$67,621,002 MX$2,075,484,537
Jul-10 2024 MX$21.89 MX$21.73 MX$22.27 MX$21.82 MX$61,049,752 MX$2,189,975,690
Jul-09 2024 MX$21.79 MX$21.50 MX$22.27 MX$21.63 MX$65,021,175 MX$2,179,492,698
Jul-08 2024 MX$21.61 MX$21.36 MX$22.14 MX$21.70 MX$79,600,390 MX$2,161,048,581
Jul-07 2024 MX$21.77 MX$21.73 MX$23.26 MX$22.80 MX$59,817,523 MX$2,177,021,601
Jul-06 2024 MX$22.50 MX$21.90 MX$22.53 MX$22.16 MX$61,324,255 MX$2,250,131,540
Jul-05 2024 MX$22.19 MX$21.00 MX$22.36 MX$21.61 MX$101,931,979 MX$2,219,732,846
Jul-04 2024 MX$21.76 MX$21.76 MX$23.37 MX$22.86 MX$87,355,480 MX$2,176,232,538
Jul-03 2024 MX$22.86 MX$22.70 MX$24.05 MX$24.05 MX$71,501,364 MX$2,286,986,509
Jul-02 2024 MX$24.00 MX$23.96 MX$24.29 MX$24.22 MX$62,857,345 MX$2,400,022,922
Jul-01 2024 MX$24.32 MX$24.08 MX$25.42 MX$24.08 MX$66,218,696 MX$2,432,218,647
Jun-30 2024 MX$24.10 MX$23.90 MX$24.68 MX$24.65 MX$50,369,000 MX$2,410,239,026
Jun-29 2024 MX$24.69 MX$24.27 MX$25.03 MX$24.83 MX$53,655,095 MX$2,469,738,419

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2490 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.