Market Cap Tk277.52T 2.88%
Volume 24h Tk11.97T -9.32%
BTC % 50.16% 0.85%
ETH % 16.25% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk140.66 Tk138.92 Tk142.53 Tk140.88 Tk515,322,933 Tk14,066,543,877
Jul-12 2024 Tk140.19 Tk138.70 Tk141.32 Tk138.70 Tk458,611,771 Tk14,019,848,003
Jul-11 2024 Tk138.40 Tk138.40 Tk145.50 Tk145.50 Tk450,922,841 Tk13,840,128,965
Jul-10 2024 Tk146.03 Tk144.97 Tk148.53 Tk145.56 Tk407,103,222 Tk14,603,599,998
Jul-09 2024 Tk145.33 Tk143.40 Tk148.50 Tk144.29 Tk433,586,200 Tk14,533,695,375
Jul-08 2024 Tk144.10 Tk142.43 Tk147.63 Tk144.70 Tk530,806,008 Tk14,410,702,908
Jul-07 2024 Tk145.17 Tk144.90 Tk155.10 Tk152.04 Tk398,886,243 Tk14,517,217,149
Jul-06 2024 Tk150.04 Tk146.06 Tk150.26 Tk147.77 Tk408,933,712 Tk15,004,742,338
Jul-05 2024 Tk148.02 Tk140.06 Tk149.16 Tk144.13 Tk679,721,632 Tk14,802,032,156
Jul-04 2024 Tk145.11 Tk145.11 Tk155.86 Tk152.44 Tk582,519,932 Tk14,511,955,373
Jul-03 2024 Tk152.50 Tk151.42 Tk160.43 Tk160.43 Tk476,798,588 Tk15,250,505,439
Jul-02 2024 Tk160.04 Tk159.79 Tk162.04 Tk161.56 Tk419,156,947 Tk16,004,275,707
Jul-01 2024 Tk162.18 Tk160.62 Tk169.52 Tk160.62 Tk441,571,729 Tk16,218,969,184
Jun-30 2024 Tk160.72 Tk159.42 Tk164.61 Tk164.41 Tk335,879,858 Tk16,072,400,619
Jun-29 2024 Tk164.69 Tk161.90 Tk166.96 Tk165.62 Tk357,792,807 Tk16,469,165,446

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2490 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.