Market Cap Bs.95.21T -0.43%
Volume 24h Bs.6.53T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 18 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.55.82 Bs.54.90 Bs.57.50 Bs.57.49 Bs.19,781,458 Bs.1,116,070,582
Jul-21 2024 Bs.56.69 Bs.54.70 Bs.56.69 Bs.55.91 Bs.23,251,957 Bs.1,132,779,284
Jul-20 2024 Bs.55.31 Bs.52.26 Bs.58.26 Bs.52.37 Bs.30,790,307 Bs.1,104,512,316
Jul-19 2024 Bs.53.29 Bs.47.33 Bs.53.29 Bs.50.27 Bs.27,055,877 Bs.1,062,737,138
Jul-18 2024 Bs.50.17 Bs.49.47 Bs.51.24 Bs.49.75 Bs.19,729,931 Bs.999,800,294
Jul-17 2024 Bs.49.96 Bs.48.68 Bs.52.30 Bs.50.17 Bs.24,795,042 Bs.994,505,402
Jul-16 2024 Bs.50.49 Bs.48.99 Bs.52.19 Bs.50.74 Bs.21,544,918 Bs.1,004,346,903
Jul-15 2024 Bs.49.85 Bs.47.99 Bs.49.85 Bs.49.23 Bs.21,022,774 Bs.989,955,724
Jul-14 2024 Bs.49.26 Bs.45.06 Bs.49.63 Bs.45.42 Bs.15,175,422 Bs.974,314,326
Jul-13 2024 Bs.45.38 Bs.41.06 Bs.45.44 Bs.45.13 Bs.27,818,230 Bs.896,272,290
Jul-12 2024 Bs.45.08 Bs.43.24 Bs.45.81 Bs.44.56 Bs.18,201,113 Bs.889,714,928
Jul-11 2024 Bs.44.83 Bs.44.83 Bs.48.34 Bs.48.34 Bs.19,216,572 Bs.883,892,420
Jul-10 2024 Bs.48.01 Bs.47.50 Bs.48.35 Bs.48.18 Bs.12,997,240 Bs.945,970,166
Jul-09 2024 Bs.48.25 Bs.47.23 Bs.48.40 Bs.48.39 Bs.16,373,283 Bs.950,323,498
Jul-08 2024 Bs.48.54 Bs.46.94 Bs.50.50 Bs.50.50 Bs.16,790,637 Bs.955,703,950

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48449 VES.